Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P15325000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 1.46 | 0.60 | 1.50 | -10.64 | -87.93% | 4 | 10 | 40.78% |
NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 2024-05-10 | 11.50 | 3.20 | 4.20 | 0.00 | - | - | 5 | 32.63% |
NDX240517P15325000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 9.00 | 7.20 | 8.10 | -37.38 | -80.60% | 1 | 17 | 29.22% |
NDX240621P15325000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 129.80 | 38.70 | 40.90 | 0.00 | - | 1 | 10 | 23.98% |
NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 95.32 | 48.10 | 51.50 | 0.00 | - | 1 | 0 | 23.82% |